| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:08 AM | 91.560 | 0 |
| 1/23/2025 | 9:30:16 PM | 91.800 | 0 |
| 1/23/2025 | 8:30:12 PM | 91.820 | 0 |
| 1/23/2025 | 7:30:16 PM | 91.740 | 0 |
| 1/23/2025 | 6:30:10 PM | 91.890 | 0 |
| 1/23/2025 | 5:30:21 PM | 91.970 | 0 |
| 1/23/2025 | 4:30:23 PM | 92.120 | 0 |
| 1/23/2025 | 3:30:13 PM | 91.970 | 0 |
| 1/23/2025 | 2:30:21 PM | 91.950 | 0 |
| 1/23/2025 | 1:30:18 PM | 92.030 | 0 |
| 1/23/2025 | 12:30:18 PM | 91.960 | 0 |
| 1/23/2025 | 11:30:05 AM | 91.950 | 0 |
| 1/23/2025 | 10:30:11 AM | 92.020 | 0 |