| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:15 PM | 206.780 | 0 |
| 1/24/2025 | 12:30:13 PM | 205.860 | 0 |
| 1/24/2025 | 11:30:05 AM | 205.740 | 0 |
| 1/24/2025 | 10:30:06 AM | 205.240 | 0 |
| 1/24/2025 | 9:30:07 AM | 205.690 | 0 |
| 1/24/2025 | 8:30:06 AM | 206.050 | 0 |
| 1/23/2025 | 9:30:13 PM | 206.300 | 0 |
| 1/23/2025 | 8:30:16 PM | 206.280 | 0 |
| 1/23/2025 | 7:30:12 PM | 206.520 | 0 |
| 1/23/2025 | 6:30:09 PM | 206.790 | 0 |
| 1/23/2025 | 5:30:18 PM | 207.880 | 0 |
| 1/23/2025 | 4:30:19 PM | 208.720 | 0 |
| 1/23/2025 | 3:30:10 PM | 207.590 | 0 |