| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:24 PM | 12.190 | 0 |
| 1/22/2025 | 8:45:24 PM | 12.200 | 0 |
| 1/22/2025 | 7:45:13 PM | 12.200 | 0 |
| 1/22/2025 | 6:45:31 PM | 12.200 | 0 |
| 1/22/2025 | 5:45:16 PM | 12.210 | 0 |
| 1/22/2025 | 4:45:30 PM | 12.270 | 0 |
| 1/22/2025 | 3:45:18 PM | 12.310 | 0 |
| 1/22/2025 | 2:45:11 PM | 12.360 | 0 |
| 1/22/2025 | 1:45:17 PM | 12.330 | 0 |
| 1/22/2025 | 12:45:22 PM | 12.310 | 0 |
| 1/22/2025 | 11:45:06 AM | 12.320 | 0 |
| 1/22/2025 | 10:45:09 AM | 12.360 | 0 |
| 1/21/2025 | 9:45:17 PM | 12.200 | 0 |