| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 20. | 15:12:29 | 45,480 | 0 |
| 2025. 01. 20. | 14:42:34 | 44,520 | 0 |
| 2025. 01. 20. | 14:12:41 | 43,850 | 0 |
| 2025. 01. 20. | 13:42:41 | 44,010 | 0 |
| 2025. 01. 20. | 13:12:30 | 44,160 | 0 |
| 2025. 01. 20. | 12:42:20 | 44,460 | 0 |
| 2025. 01. 20. | 12:12:36 | 44,430 | 0 |
| 2025. 01. 20. | 11:42:36 | 44,260 | 0 |
| 2025. 01. 20. | 11:12:31 | 44,220 | 0 |
| 2025. 01. 20. | 10:42:33 | 44,350 | 0 |
| 2025. 01. 20. | 10:12:30 | 44,490 | 0 |
| 2025. 01. 20. | 9:42:36 | 44,480 | 0 |
| 2025. 01. 20. | 9:12:08 | 44,720 | 0 |