| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 11:40:12 | 16.480 | 0 |
| 23/01/2025 | 09:40:19 | 16.480 | 0 |
| 23/01/2025 | 09:02:51 | 16.480 | 0 |
| 22/01/2025 | 21:40:18 | 16.460 | 0 |
| 22/01/2025 | 19:40:20 | 16.460 | 0 |
| 22/01/2025 | 17:40:05 | 16.460 | 0 |
| 22/01/2025 | 15:40:07 | 16.560 | 0 |
| 22/01/2025 | 13:40:10 | 16.330 | 0 |
| 22/01/2025 | 11:40:00 | 16.170 | 0 |
| 22/01/2025 | 09:40:19 | 16.200 | 0 |
| 22/01/2025 | 09:00:10 | 16.000 | 0 |
| 21/01/2025 | 21:40:04 | 16.110 | 0 |
| 21/01/2025 | 19:40:07 | 16.110 | 0 |