| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:54 PM | 5.550 | 0 |
| 1/24/2025 | 7:47:05 PM | 5.550 | 0 |
| 1/24/2025 | 5:46:52 PM | 5.550 | 0 |
| 1/24/2025 | 3:46:10 PM | 5.550 | 0 |
| 1/24/2025 | 1:46:33 PM | 5.750 | 0 |
| 1/24/2025 | 11:46:38 AM | 5.620 | 0 |
| 1/24/2025 | 9:46:34 AM | 5.410 | 0 |
| 1/24/2025 | 9:01:13 AM | 4.710 | 0 |
| 1/23/2025 | 9:46:55 PM | 4.590 | 0 |
| 1/23/2025 | 7:45:12 PM | 4.590 | 0 |
| 1/23/2025 | 5:45:47 PM | 4.590 | 0 |
| 1/23/2025 | 3:46:18 PM | 4.590 | 0 |
| 1/23/2025 | 1:45:34 PM | 4.210 | 0 |