| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:36 PM | 4.37 | 0 |
| 1/23/2025 | 1:05:17 PM | 4.14 | 0 |
| 1/23/2025 | 12:05:36 PM | 4.08 | 0 |
| 1/23/2025 | 11:05:30 AM | 4.04 | 0 |
| 1/23/2025 | 8:15:55 AM | 4.28 | 0 |
| 1/22/2025 | 6:09:34 PM | 4.75 | 0 |
| 1/22/2025 | 5:05:48 PM | 4.46 | 0 |
| 1/22/2025 | 4:05:57 PM | 4.06 | 0 |
| 1/22/2025 | 3:05:17 PM | 3.88 | 0 |
| 1/22/2025 | 2:06:06 PM | 3.99 | 0 |
| 1/22/2025 | 1:05:32 PM | 3.86 | 0 |
| 1/22/2025 | 12:05:47 PM | 4.36 | 0 |
| 1/22/2025 | 11:05:50 AM | 4.35 | 0 |