| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:20:19 | 0.390 | 0 |
| 24/01/2025 | 14:20:16 | 0.390 | 0 |
| 24/01/2025 | 13:20:16 | 0.380 | 0 |
| 24/01/2025 | 12:20:16 | 0.400 | 0 |
| 24/01/2025 | 11:20:19 | 0.400 | 0 |
| 24/01/2025 | 10:20:19 | 0.410 | 0 |
| 24/01/2025 | 09:20:19 | 0.410 | 0 |
| 23/01/2025 | 16:20:22 | 0.340 | 0 |
| 23/01/2025 | 15:20:15 | 0.350 | 0 |
| 23/01/2025 | 14:20:20 | 0.350 | 0 |
| 23/01/2025 | 13:20:21 | 0.360 | 0 |
| 23/01/2025 | 12:20:21 | 0.340 | 0 |
| 23/01/2025 | 11:20:20 | 0.340 | 0 |