| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 638.660 | 0 |
| 1/23/2025 | 8:45:17 PM | 638.440 | 0 |
| 1/23/2025 | 7:45:10 PM | 638.320 | 0 |
| 1/23/2025 | 6:45:18 PM | 638.320 | 0 |
| 1/23/2025 | 5:45:22 PM | 638.540 | 0 |
| 1/23/2025 | 4:45:11 PM | 638.860 | 0 |
| 1/23/2025 | 3:45:23 PM | 638.070 | 0 |
| 1/23/2025 | 2:45:09 PM | 638.020 | 0 |
| 1/23/2025 | 1:45:23 PM | 638.120 | 0 |
| 1/23/2025 | 12:45:17 PM | 638.310 | 0 |
| 1/23/2025 | 11:45:12 AM | 638.380 | 0 |
| 1/23/2025 | 10:45:07 AM | 637.740 | 0 |
| 1/23/2025 | 9:45:14 AM | 637.040 | 0 |