| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:23 PM | 697.810 | 0 |
| 1/23/2025 | 8:45:17 PM | 697.020 | 0 |
| 1/23/2025 | 7:45:10 PM | 696.580 | 0 |
| 1/23/2025 | 6:45:18 PM | 696.630 | 0 |
| 1/23/2025 | 5:45:22 PM | 697.460 | 0 |
| 1/23/2025 | 4:45:11 PM | 697.140 | 0 |
| 1/23/2025 | 3:45:23 PM | 694.410 | 0 |
| 1/23/2025 | 2:45:09 PM | 693.060 | 0 |
| 1/23/2025 | 1:45:23 PM | 693.450 | 0 |
| 1/23/2025 | 12:45:17 PM | 694.170 | 0 |
| 1/23/2025 | 11:45:12 AM | 694.280 | 0 |
| 1/23/2025 | 10:45:07 AM | 692.390 | 0 |
| 1/23/2025 | 9:45:14 AM | 690.840 | 0 |