| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:32 PM | 30.700 | 0 |
| 1/23/2025 | 8:45:22 PM | 30.680 | 0 |
| 1/23/2025 | 7:45:15 PM | 30.690 | 0 |
| 1/23/2025 | 6:45:23 PM | 30.690 | 0 |
| 1/23/2025 | 5:45:27 PM | 30.700 | 0 |
| 1/23/2025 | 4:45:14 PM | 30.670 | 0 |
| 1/23/2025 | 3:45:31 PM | 30.650 | 0 |
| 1/23/2025 | 2:45:14 PM | 30.690 | 0 |
| 1/23/2025 | 1:45:31 PM | 30.720 | 0 |
| 1/23/2025 | 12:45:25 PM | 30.740 | 0 |
| 1/23/2025 | 11:45:16 AM | 30.730 | 0 |
| 1/23/2025 | 10:45:10 AM | 30.690 | 0 |
| 1/23/2025 | 9:45:16 AM | 30.700 | 0 |