| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:06 | 17.910 | 0 |
| 21/01/2025 | 10:45:09 | 17.910 | 0 |
| 21/01/2025 | 09:45:12 | 17.910 | 0 |
| 21/01/2025 | 08:45:11 | 17.890 | 0 |
| 20/01/2025 | 21:45:20 | 17.890 | 0 |
| 20/01/2025 | 20:45:21 | 17.890 | 0 |
| 20/01/2025 | 19:45:22 | 17.890 | 0 |
| 20/01/2025 | 18:45:25 | 17.890 | 0 |
| 20/01/2025 | 17:45:17 | 17.890 | 0 |
| 20/01/2025 | 16:45:18 | 17.910 | 0 |
| 20/01/2025 | 15:45:23 | 17.910 | 0 |
| 20/01/2025 | 14:45:06 | 17.910 | 0 |