| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:45:08 AM | 33.130 | 0 |
| 1/21/2025 | 9:45:12 AM | 33.140 | 0 |
| 1/21/2025 | 8:45:11 AM | 33.200 | 0 |
| 1/20/2025 | 9:45:20 PM | 33.220 | 0 |
| 1/20/2025 | 8:45:21 PM | 33.220 | 0 |
| 1/20/2025 | 7:45:22 PM | 33.220 | 0 |
| 1/20/2025 | 6:45:26 PM | 33.190 | 0 |
| 1/20/2025 | 5:45:17 PM | 33.220 | 0 |
| 1/20/2025 | 4:45:18 PM | 33.240 | 0 |
| 1/20/2025 | 3:45:23 PM | 33.240 | 0 |
| 1/20/2025 | 2:45:11 PM | 33.180 | 0 |
| 1/20/2025 | 1:45:18 PM | 33.110 | 0 |
| 1/20/2025 | 12:45:15 PM | 33.110 | 0 |