| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:11 AM | 34.610 | 0 |
| 1/22/2025 | 9:45:14 PM | 34.570 | 0 |
| 1/22/2025 | 8:45:13 PM | 34.510 | 0 |
| 1/22/2025 | 7:45:11 PM | 34.610 | 0 |
| 1/22/2025 | 6:45:18 PM | 34.660 | 0 |
| 1/22/2025 | 5:45:25 PM | 34.690 | 0 |
| 1/22/2025 | 4:45:21 PM | 34.590 | 0 |
| 1/22/2025 | 3:45:15 PM | 34.700 | 0 |
| 1/22/2025 | 2:45:07 PM | 34.850 | 0 |
| 1/22/2025 | 1:45:13 PM | 34.960 | 0 |
| 1/22/2025 | 12:45:15 PM | 34.960 | 0 |
| 1/22/2025 | 11:45:08 AM | 34.860 | 0 |
| 1/22/2025 | 10:45:06 AM | 34.960 | 0 |