| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 16:45:25 | 13.920 | 0 |
| 21/01/2025 | 15:45:15 | 13.910 | 0 |
| 21/01/2025 | 14:45:16 | 13.940 | 0 |
| 21/01/2025 | 13:45:33 | 13.970 | 0 |
| 21/01/2025 | 12:45:24 | 13.930 | 0 |
| 21/01/2025 | 11:45:08 | 13.930 | 0 |
| 21/01/2025 | 10:45:09 | 13.930 | 0 |
| 21/01/2025 | 09:45:18 | 13.910 | 0 |
| 21/01/2025 | 08:45:14 | 13.890 | 0 |
| 20/01/2025 | 21:45:25 | 13.910 | 0 |
| 20/01/2025 | 20:45:27 | 13.900 | 0 |
| 20/01/2025 | 19:45:29 | 13.930 | 0 |
| 20/01/2025 | 18:45:33 | 13.930 | 0 |