| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:45 PM | 1.070 | 0 |
| 1/23/2025 | 1:05:48 PM | 1.070 | 0 |
| 1/23/2025 | 12:06:41 PM | 1.060 | 0 |
| 1/23/2025 | 11:07:20 AM | 1.070 | 0 |
| 1/23/2025 | 8:23:12 AM | 1.100 | 0 |
| 1/22/2025 | 6:12:19 PM | 1.100 | 0 |
| 1/22/2025 | 5:06:48 PM | 1.150 | 0 |
| 1/22/2025 | 4:07:05 PM | 1.160 | 0 |
| 1/22/2025 | 3:05:48 PM | 1.150 | 0 |
| 1/22/2025 | 2:07:40 PM | 1.140 | 0 |
| 1/22/2025 | 1:05:46 PM | 1.130 | 0 |
| 1/22/2025 | 12:06:23 PM | 1.120 | 0 |
| 1/22/2025 | 11:06:48 AM | 1.140 | 0 |