| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:13:24 PM | 59.75 | 0 |
| 1/24/2025 | 11:35:43 AM | 59.60 | 0 |
| 1/24/2025 | 8:19:53 AM | 60.11 | 0 |
| 1/23/2025 | 9:39:20 PM | 59.90 | 0 |
| 1/23/2025 | 8:39:32 PM | 59.98 | 0 |
| 1/23/2025 | 7:39:47 PM | 60.05 | 0 |
| 1/23/2025 | 6:39:46 PM | 59.66 | 0 |
| 1/23/2025 | 5:42:08 PM | 59.18 | 0 |
| 1/23/2025 | 5:14:34 PM | 58.76 | 0 |
| 1/23/2025 | 4:41:31 PM | 57.89 | 0 |
| 1/23/2025 | 4:13:53 PM | 57.97 | 0 |
| 1/23/2025 | 3:44:23 PM | 57.76 | 0 |
| 1/23/2025 | 3:13:51 PM | 57.03 | 0 |