| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:20:13 | 7,300 | 0 |
| 24.01.2025 | 14:50:13 | 7,290 | 0 |
| 24.01.2025 | 14:20:11 | 7,280 | 0 |
| 24.01.2025 | 13:50:11 | 7,230 | 0 |
| 24.01.2025 | 13:20:13 | 7,220 | 0 |
| 24.01.2025 | 12:50:11 | 7,270 | 0 |
| 24.01.2025 | 12:20:12 | 7,270 | 0 |
| 24.01.2025 | 11:50:10 | 7,230 | 0 |
| 24.01.2025 | 11:20:14 | 7,310 | 0 |
| 24.01.2025 | 10:50:11 | 7,390 | 0 |
| 24.01.2025 | 10:20:11 | 7,310 | 0 |
| 24.01.2025 | 09:50:13 | 7,340 | 0 |
| 24.01.2025 | 09:20:11 | 7,410 | 0 |