| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:17:10 PM | 0.610 | 0 |
| 1/22/2025 | 5:17:10 PM | 0.620 | 0 |
| 1/22/2025 | 4:17:11 PM | 0.610 | 0 |
| 1/22/2025 | 3:17:10 PM | 0.630 | 0 |
| 1/22/2025 | 2:17:09 PM | 0.620 | 0 |
| 1/22/2025 | 1:17:08 PM | 0.630 | 0 |
| 1/22/2025 | 12:17:07 PM | 0.630 | 0 |
| 1/22/2025 | 11:17:07 AM | 0.630 | 0 |
| 1/22/2025 | 10:17:10 AM | 0.630 | 0 |
| 1/22/2025 | 9:17:07 AM | 0.640 | 0 |
| 1/22/2025 | 8:17:09 AM | 0.640 | 0 |
| 1/21/2025 | 9:17:10 PM | 0.650 | 0 |
| 1/21/2025 | 8:17:10 PM | 0.650 | 0 |