| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:17:09 PM | 0.580 | 0 |
| 1/22/2025 | 6:17:08 PM | 0.590 | 0 |
| 1/22/2025 | 5:17:08 PM | 0.590 | 0 |
| 1/22/2025 | 4:17:09 PM | 0.580 | 0 |
| 1/22/2025 | 3:17:08 PM | 0.600 | 0 |
| 1/22/2025 | 2:17:07 PM | 0.600 | 0 |
| 1/22/2025 | 1:17:07 PM | 0.600 | 0 |
| 1/22/2025 | 12:17:06 PM | 0.610 | 0 |
| 1/22/2025 | 11:17:06 AM | 0.610 | 0 |
| 1/22/2025 | 10:17:08 AM | 0.610 | 0 |
| 1/22/2025 | 9:17:06 AM | 0.610 | 0 |
| 1/22/2025 | 8:17:08 AM | 0.620 | 0 |
| 1/21/2025 | 9:17:08 PM | 0.620 | 0 |