| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 18:17:09 | 1.230 | 0 |
| 20/01/2025 | 17:17:07 | 1.230 | 0 |
| 20/01/2025 | 16:17:08 | 1.240 | 0 |
| 20/01/2025 | 15:17:08 | 1.230 | 0 |
| 20/01/2025 | 14:17:06 | 1.180 | 0 |
| 20/01/2025 | 13:17:10 | 1.190 | 0 |
| 20/01/2025 | 12:17:10 | 1.200 | 0 |
| 20/01/2025 | 11:17:06 | 1.190 | 0 |
| 20/01/2025 | 10:17:06 | 1.200 | 0 |
| 20/01/2025 | 09:17:09 | 1.210 | 0 |
| 20/01/2025 | 08:17:10 | 1.190 | 0 |