| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:42:49 PM | 2.440 | 0 |
| 1/10/2025 | 12:12:56 PM | 2.420 | 0 |
| 1/10/2025 | 11:42:29 AM | 2.430 | 0 |
| 1/10/2025 | 11:12:43 AM | 2.420 | 0 |
| 1/10/2025 | 10:42:11 AM | 2.420 | 0 |
| 1/10/2025 | 10:12:47 AM | 2.400 | 0 |
| 1/10/2025 | 9:42:55 AM | 2.410 | 0 |
| 1/10/2025 | 9:12:39 AM | 2.380 | 0 |
| 1/9/2025 | 9:42:31 PM | 2.340 | 0 |
| 1/9/2025 | 9:12:41 PM | 2.340 | 0 |
| 1/9/2025 | 8:42:44 PM | 2.340 | 0 |
| 1/9/2025 | 8:12:42 PM | 2.340 | 0 |
| 1/9/2025 | 7:42:26 PM | 2.340 | 0 |