| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:12:58 | 1.720 | 0 |
| 10/01/2025 | 14:42:43 | 1.740 | 0 |
| 10/01/2025 | 14:12:57 | 1.770 | 0 |
| 10/01/2025 | 13:42:45 | 1.790 | 0 |
| 10/01/2025 | 13:12:27 | 1.770 | 0 |
| 10/01/2025 | 12:42:50 | 1.810 | 0 |
| 10/01/2025 | 12:12:56 | 1.790 | 0 |
| 10/01/2025 | 11:42:29 | 1.800 | 0 |
| 10/01/2025 | 11:12:43 | 1.790 | 0 |
| 10/01/2025 | 10:42:11 | 1.790 | 0 |
| 10/01/2025 | 10:12:49 | 1.770 | 0 |
| 10/01/2025 | 09:42:54 | 1.780 | 0 |
| 10/01/2025 | 09:12:39 | 1.750 | 0 |