| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:34 AM | 14.060 | 0 |
| 1/23/2025 | 8:01:21 AM | 13.940 | 0 |
| 1/22/2025 | 9:35:25 PM | 14.230 | 0 |
| 1/22/2025 | 7:35:12 PM | 14.300 | 0 |
| 1/22/2025 | 3:36:10 PM | 14.670 | 0 |
| 1/22/2025 | 1:35:30 PM | 14.740 | 0 |
| 1/22/2025 | 11:36:05 AM | 14.750 | 0 |
| 1/22/2025 | 9:37:03 AM | 14.650 | 0 |
| 1/22/2025 | 8:00:22 AM | 14.540 | 0 |
| 1/21/2025 | 9:37:09 PM | 14.680 | 0 |
| 1/21/2025 | 7:36:46 PM | 14.680 | 0 |
| 1/21/2025 | 5:35:45 PM | 14.680 | 0 |
| 1/21/2025 | 3:35:05 PM | 14.680 | 0 |