| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:33 PM | 14.350 | 0 |
| 1/24/2025 | 7:36:56 PM | 14.350 | 0 |
| 1/24/2025 | 5:37:21 PM | 14.350 | 0 |
| 1/24/2025 | 3:37:41 PM | 14.600 | 0 |
| 1/24/2025 | 1:37:35 PM | 14.700 | 0 |
| 1/24/2025 | 11:37:03 AM | 14.720 | 0 |
| 1/24/2025 | 9:37:34 AM | 14.720 | 0 |
| 1/24/2025 | 8:02:27 AM | 14.370 | 0 |
| 1/23/2025 | 9:37:21 PM | 14.390 | 0 |
| 1/23/2025 | 7:35:56 PM | 14.390 | 0 |
| 1/23/2025 | 5:36:42 PM | 14.320 | 0 |
| 1/23/2025 | 3:37:14 PM | 14.280 | 0 |
| 1/23/2025 | 1:37:29 PM | 14.280 | 0 |