| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:30 PM | 0.400 | 0 |
| 1/23/2025 | 1:04:46 PM | 0.410 | 0 |
| 1/23/2025 | 12:05:17 PM | 0.410 | 0 |
| 1/23/2025 | 11:05:13 AM | 0.410 | 0 |
| 1/23/2025 | 8:08:39 AM | 0.370 | 0 |
| 1/22/2025 | 6:09:22 PM | 0.380 | 0 |
| 1/22/2025 | 5:05:17 PM | 0.360 | 0 |
| 1/22/2025 | 4:05:21 PM | 0.360 | 0 |
| 1/22/2025 | 3:04:27 PM | 0.360 | 0 |
| 1/22/2025 | 2:05:31 PM | 0.370 | 0 |
| 1/22/2025 | 1:04:43 PM | 0.370 | 0 |
| 1/22/2025 | 12:05:04 PM | 0.380 | 0 |
| 1/22/2025 | 11:05:19 AM | 0.370 | 0 |