| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:45:31 PM | 10.66 | 0 |
| 1/22/2025 | 5:47:53 PM | 10.45 | 0 |
| 1/22/2025 | 3:53:31 PM | 10.45 | 0 |
| 1/22/2025 | 1:50:23 PM | 10.87 | 0 |
| 1/22/2025 | 11:44:52 AM | 10.84 | 0 |
| 1/22/2025 | 8:34:45 AM | 10.93 | 0 |
| 1/21/2025 | 9:36:05 PM | 11.10 | 0 |
| 1/21/2025 | 8:36:09 PM | 11.08 | 0 |
| 1/21/2025 | 7:36:10 PM | 10.93 | 0 |
| 1/21/2025 | 6:36:05 PM | 10.99 | 0 |
| 1/21/2025 | 4:52:19 PM | 11.17 | 0 |
| 1/21/2025 | 2:54:05 PM | 10.97 | 0 |
| 1/21/2025 | 1:47:38 PM | 11.00 | 0 |