| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:48:00 | 4.33 | 0 |
| 23/01/2025 | 15:38:15 | 4.37 | 0 |
| 23/01/2025 | 13:37:57 | 4.26 | 0 |
| 23/01/2025 | 11:33:45 | 4.24 | 0 |
| 23/01/2025 | 08:12:27 | 4.27 | 0 |
| 22/01/2025 | 21:42:29 | 4.36 | 0 |
| 22/01/2025 | 20:43:11 | 4.35 | 0 |
| 22/01/2025 | 19:43:24 | 4.35 | 0 |
| 22/01/2025 | 18:43:05 | 4.32 | 0 |
| 22/01/2025 | 17:38:47 | 4.34 | 0 |
| 22/01/2025 | 15:38:37 | 4.28 | 0 |
| 22/01/2025 | 13:38:39 | 4.21 | 0 |
| 22/01/2025 | 11:33:21 | 4.20 | 0 |