| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:07 AM | 0.440 | 0 |
| 1/24/2025 | 8:12:16 AM | 0.440 | 0 |
| 1/23/2025 | 9:42:26 PM | 0.430 | 0 |
| 1/23/2025 | 9:12:39 PM | 0.430 | 0 |
| 1/23/2025 | 8:42:39 PM | 0.430 | 0 |
| 1/23/2025 | 8:12:34 PM | 0.430 | 0 |
| 1/23/2025 | 7:42:31 PM | 0.430 | 0 |
| 1/23/2025 | 7:12:35 PM | 0.430 | 0 |
| 1/23/2025 | 6:42:37 PM | 0.430 | 0 |
| 1/23/2025 | 6:12:20 PM | 0.430 | 0 |
| 1/23/2025 | 5:42:38 PM | 0.430 | 0 |
| 1/23/2025 | 5:12:38 PM | 0.410 | 0 |
| 1/23/2025 | 4:42:20 PM | 0.420 | 0 |