| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 20:45:22 | 178.190 | 0 |
| 20/01/2025 | 19:45:23 | 178.190 | 0 |
| 20/01/2025 | 18:45:29 | 178.190 | 0 |
| 20/01/2025 | 17:45:17 | 178.200 | 0 |
| 20/01/2025 | 16:45:20 | 178.190 | 0 |
| 20/01/2025 | 15:45:28 | 178.210 | 0 |
| 20/01/2025 | 14:45:15 | 178.200 | 0 |
| 20/01/2025 | 13:45:22 | 178.190 | 0 |
| 20/01/2025 | 12:45:25 | 178.190 | 0 |
| 20/01/2025 | 11:45:08 | 178.180 | 0 |
| 20/01/2025 | 10:45:18 | 178.180 | 0 |
| 20/01/2025 | 09:45:10 | 178.190 | 0 |