| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:32 PM | 13.820 | 0 |
| 1/24/2025 | 2:42:11 PM | 13.830 | 0 |
| 1/24/2025 | 2:12:17 PM | 13.830 | 0 |
| 1/24/2025 | 1:42:28 PM | 13.140 | 0 |
| 1/24/2025 | 1:12:31 PM | 13.370 | 0 |
| 1/24/2025 | 12:42:18 PM | 14.230 | 0 |
| 1/24/2025 | 12:12:30 PM | 14.360 | 0 |
| 1/24/2025 | 11:42:32 AM | 13.940 | 0 |
| 1/24/2025 | 11:12:22 AM | 13.930 | 0 |
| 1/24/2025 | 10:42:26 AM | 13.920 | 0 |
| 1/24/2025 | 10:12:24 AM | 13.860 | 0 |
| 1/24/2025 | 9:42:38 AM | 13.960 | 0 |
| 1/24/2025 | 9:12:13 AM | 14.020 | 0 |