| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:11 PM | 11.360 | 0 |
| 1/22/2025 | 7:36:27 PM | 11.460 | 0 |
| 1/22/2025 | 5:37:00 PM | 11.430 | 0 |
| 1/22/2025 | 3:37:23 PM | 11.860 | 0 |
| 1/22/2025 | 1:37:10 PM | 11.920 | 0 |
| 1/22/2025 | 11:36:41 AM | 11.960 | 0 |
| 1/22/2025 | 9:35:50 AM | 11.960 | 0 |
| 1/22/2025 | 8:01:37 AM | 11.940 | 0 |
| 1/21/2025 | 9:36:08 PM | 12.000 | 0 |
| 1/21/2025 | 7:35:12 PM | 12.180 | 0 |
| 1/21/2025 | 5:37:20 PM | 12.250 | 0 |
| 1/21/2025 | 3:37:27 PM | 12.520 | 0 |
| 1/21/2025 | 1:37:21 PM | 12.020 | 0 |