| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:09 AM | 2.0200 | 0 |
| 1/23/2025 | 9:45:21 AM | 1.9700 | 0 |
| 1/23/2025 | 9:01:51 AM | 1.8800 | 0 |
| 1/22/2025 | 9:46:01 PM | 1.9700 | 0 |
| 1/22/2025 | 7:46:43 PM | 1.9700 | 0 |
| 1/22/2025 | 5:46:03 PM | 1.9800 | 0 |
| 1/22/2025 | 3:45:29 PM | 2.0000 | 0 |
| 1/22/2025 | 1:45:57 PM | 2.0400 | 0 |
| 1/22/2025 | 11:46:25 AM | 2.1200 | 0 |
| 1/22/2025 | 9:45:52 AM | 2.0700 | 0 |
| 1/22/2025 | 9:01:24 AM | 2.0800 | 0 |
| 1/21/2025 | 9:46:38 PM | 2.1700 | 0 |
| 1/21/2025 | 7:46:36 PM | 2.1700 | 0 |