| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 16.870 | 0 |
| 1/22/2025 | 1:15:13 PM | 16.900 | 0 |
| 1/22/2025 | 11:15:14 AM | 16.910 | 0 |
| 1/22/2025 | 10:15:09 AM | 16.940 | 0 |
| 1/22/2025 | 9:15:10 AM | 16.890 | 0 |
| 1/21/2025 | 5:15:14 PM | 16.970 | 0 |
| 1/21/2025 | 3:15:11 PM | 16.910 | 0 |
| 1/21/2025 | 1:15:12 PM | 16.840 | 0 |
| 1/21/2025 | 11:15:12 AM | 16.850 | 0 |
| 1/21/2025 | 10:15:08 AM | 17.000 | 0 |
| 1/21/2025 | 9:15:09 AM | 17.000 | 0 |
| 1/20/2025 | 5:15:13 PM | 17.030 | 0 |
| 1/20/2025 | 3:15:13 PM | 17.060 | 0 |