| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:14 PM | 1.380 | 0 |
| 1/24/2025 | 2:35:16 PM | 1.380 | 0 |
| 1/24/2025 | 2:05:29 PM | 1.390 | 0 |
| 1/24/2025 | 1:35:19 PM | 1.270 | 0 |
| 1/24/2025 | 1:05:27 PM | 1.380 | 0 |
| 1/24/2025 | 12:35:28 PM | 1.430 | 0 |
| 1/24/2025 | 12:05:17 PM | 1.430 | 0 |
| 1/24/2025 | 11:35:48 AM | 1.400 | 0 |
| 1/24/2025 | 11:05:28 AM | 1.400 | 0 |
| 1/24/2025 | 10:35:23 AM | 1.400 | 0 |
| 1/24/2025 | 10:05:26 AM | 1.400 | 0 |
| 1/24/2025 | 9:35:19 AM | 1.400 | 0 |
| 1/24/2025 | 9:05:31 AM | 1.410 | 0 |