| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:11 AM | 0.5100 | 0 |
| 1/23/2025 | 9:37:10 AM | 0.5100 | 0 |
| 1/23/2025 | 8:02:35 AM | 0.5200 | 0 |
| 1/22/2025 | 9:35:49 PM | 0.5600 | 0 |
| 1/22/2025 | 7:36:14 PM | 0.5600 | 0 |
| 1/22/2025 | 5:36:24 PM | 0.5100 | 0 |
| 1/22/2025 | 3:36:00 PM | 0.5000 | 0 |
| 1/22/2025 | 1:36:14 PM | 0.5000 | 0 |
| 1/22/2025 | 11:35:33 AM | 0.5400 | 0 |
| 1/22/2025 | 9:35:46 AM | 0.5500 | 0 |
| 1/22/2025 | 8:01:51 AM | 0.5500 | 0 |
| 1/21/2025 | 9:36:05 PM | 0.5600 | 0 |
| 1/21/2025 | 7:35:37 PM | 0.5600 | 0 |