| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:23:43 PM | 4.35 | 0 |
| 1/24/2025 | 2:16:03 PM | 4.51 | 0 |
| 1/24/2025 | 11:30:40 AM | 4.48 | 0 |
| 1/24/2025 | 9:22:01 AM | 4.54 | 0 |
| 1/23/2025 | 5:22:31 PM | 4.59 | 0 |
| 1/23/2025 | 2:17:34 PM | 4.58 | 0 |
| 1/23/2025 | 11:29:54 AM | 4.56 | 0 |
| 1/23/2025 | 9:22:41 AM | 4.55 | 0 |
| 1/22/2025 | 5:14:27 PM | 4.54 | 0 |
| 1/22/2025 | 2:07:05 PM | 4.41 | 0 |
| 1/22/2025 | 11:28:40 AM | 4.14 | 0 |
| 1/22/2025 | 9:21:42 AM | 3.98 | 0 |
| 1/21/2025 | 4:27:53 PM | 3.76 | 0 |