| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:08 PM | 1.0900 | 0 |
| 1/21/2025 | 3:46:54 PM | 1.1000 | 0 |
| 1/21/2025 | 1:47:06 PM | 1.0700 | 0 |
| 1/21/2025 | 11:47:00 AM | 1.0900 | 0 |
| 1/21/2025 | 9:46:56 AM | 1.1100 | 0 |
| 1/21/2025 | 9:01:45 AM | 1.0200 | 0 |
| 1/20/2025 | 9:46:22 PM | 1.1200 | 0 |
| 1/20/2025 | 7:45:41 PM | 1.1200 | 0 |
| 1/20/2025 | 5:45:17 PM | 1.1300 | 0 |
| 1/20/2025 | 3:46:18 PM | 1.1800 | 0 |
| 1/20/2025 | 1:45:43 PM | 1.1800 | 0 |
| 1/20/2025 | 11:45:10 AM | 1.1700 | 0 |
| 1/20/2025 | 9:45:27 AM | 1.1400 | 0 |