| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 07. | 17:45:44 | 2,5200 | 0 |
| 2025. 01. 07. | 15:45:02 | 2,5800 | 0 |
| 2025. 01. 07. | 13:45:49 | 2,6100 | 0 |
| 2025. 01. 07. | 11:46:24 | 2,5700 | 0 |
| 2025. 01. 07. | 9:45:41 | 2,5700 | 0 |
| 2025. 01. 07. | 9:00:15 | 2,5700 | 0 |
| 2025. 01. 06. | 21:46:52 | 2,5700 | 0 |
| 2025. 01. 06. | 19:46:51 | 2,5900 | 0 |
| 2025. 01. 06. | 17:46:41 | 2,5900 | 0 |
| 2025. 01. 06. | 15:46:31 | 2,5200 | 0 |
| 2025. 01. 06. | 13:46:56 | 2,5900 | 0 |
| 2025. 01. 06. | 11:46:30 | 2,4500 | 0 |