| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 26.890 | 0 |
| 1/24/2025 | 2:25:17 PM | 27.240 | 0 |
| 1/24/2025 | 1:55:07 PM | 27.380 | 0 |
| 1/24/2025 | 1:25:12 PM | 27.790 | 0 |
| 1/24/2025 | 12:55:16 PM | 27.750 | 0 |
| 1/24/2025 | 12:25:13 PM | 27.740 | 0 |
| 1/24/2025 | 11:55:15 AM | 27.720 | 0 |
| 1/24/2025 | 11:25:17 AM | 27.710 | 0 |
| 1/24/2025 | 10:55:12 AM | 27.750 | 0 |
| 1/24/2025 | 10:25:06 AM | 27.720 | 0 |
| 1/24/2025 | 9:55:18 AM | 27.730 | 0 |
| 1/24/2025 | 9:25:13 AM | 27.810 | 0 |
| 1/24/2025 | 8:55:16 AM | 27.820 | 0 |