| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 15:15:10 | 30.520 | 0 |
| 21/01/2025 | 13:15:12 | 30.510 | 0 |
| 21/01/2025 | 11:15:12 | 30.620 | 0 |
| 21/01/2025 | 10:15:08 | 30.460 | 0 |
| 21/01/2025 | 09:15:10 | 30.380 | 0 |
| 20/01/2025 | 17:15:13 | 30.660 | 0 |
| 20/01/2025 | 15:15:13 | 30.700 | 0 |
| 20/01/2025 | 13:15:12 | 30.660 | 0 |
| 20/01/2025 | 11:36:39 | 30.860 | 0 |
| 20/01/2025 | 11:15:12 | 30.900 | 0 |
| 20/01/2025 | 10:15:10 | 30.930 | 0 |
| 20/01/2025 | 09:15:13 | 31.140 | 0 |