| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:42:34 PM | 0.250 | 0 |
| 1/7/2025 | 5:12:29 PM | 0.240 | 0 |
| 1/7/2025 | 4:42:32 PM | 0.250 | 0 |
| 1/7/2025 | 4:12:35 PM | 0.260 | 0 |
| 1/7/2025 | 3:42:32 PM | 0.280 | 0 |
| 1/7/2025 | 3:12:29 PM | 0.290 | 0 |
| 1/7/2025 | 2:42:05 PM | 0.290 | 0 |
| 1/7/2025 | 2:12:28 PM | 0.290 | 0 |
| 1/7/2025 | 1:42:22 PM | 0.290 | 0 |
| 1/7/2025 | 1:12:37 PM | 0.300 | 0 |
| 1/7/2025 | 12:42:31 PM | 0.300 | 0 |
| 1/7/2025 | 12:12:32 PM | 0.310 | 0 |
| 1/7/2025 | 11:42:33 AM | 0.310 | 0 |