| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:24 PM | 2.610 | 0 |
| 1/23/2025 | 9:12:37 PM | 2.600 | 0 |
| 1/23/2025 | 8:42:41 PM | 2.610 | 0 |
| 1/23/2025 | 8:12:29 PM | 2.610 | 0 |
| 1/23/2025 | 7:42:34 PM | 2.620 | 0 |
| 1/23/2025 | 7:12:34 PM | 2.620 | 0 |
| 1/23/2025 | 6:42:34 PM | 2.630 | 0 |
| 1/23/2025 | 6:12:18 PM | 2.620 | 0 |
| 1/23/2025 | 5:42:53 PM | 2.620 | 0 |
| 1/23/2025 | 5:12:41 PM | 2.620 | 0 |
| 1/23/2025 | 4:42:21 PM | 2.610 | 0 |
| 1/23/2025 | 4:12:40 PM | 2.610 | 0 |
| 1/23/2025 | 3:42:21 PM | 2.590 | 0 |