| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:31 PM | 2.720 | 0 |
| 1/20/2025 | 2:42:36 PM | 2.690 | 0 |
| 1/20/2025 | 2:12:42 PM | 2.680 | 0 |
| 1/20/2025 | 1:42:39 PM | 2.690 | 0 |
| 1/20/2025 | 1:12:31 PM | 2.670 | 0 |
| 1/20/2025 | 12:42:18 PM | 2.680 | 0 |
| 1/20/2025 | 12:12:37 PM | 2.680 | 0 |
| 1/20/2025 | 11:42:37 AM | 2.680 | 0 |
| 1/20/2025 | 11:12:28 AM | 2.670 | 0 |
| 1/20/2025 | 10:42:34 AM | 2.660 | 0 |
| 1/20/2025 | 10:12:28 AM | 2.660 | 0 |
| 1/20/2025 | 9:42:37 AM | 2.660 | 0 |
| 1/20/2025 | 9:12:07 AM | 2.660 | 0 |