| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:47:00 AM | 2.7300 | 0 |
| 1/23/2025 | 9:45:40 AM | 2.7200 | 0 |
| 1/23/2025 | 9:00:51 AM | 2.6200 | 0 |
| 1/22/2025 | 9:46:29 PM | 2.6900 | 0 |
| 1/22/2025 | 7:46:36 PM | 2.7000 | 0 |
| 1/22/2025 | 5:47:08 PM | 2.7000 | 0 |
| 1/22/2025 | 3:46:33 PM | 2.7000 | 0 |
| 1/22/2025 | 1:46:09 PM | 2.7100 | 0 |
| 1/22/2025 | 11:46:02 AM | 2.6900 | 0 |
| 1/22/2025 | 9:45:26 AM | 2.6600 | 0 |
| 1/22/2025 | 9:01:20 AM | 2.5900 | 0 |
| 1/21/2025 | 9:47:05 PM | 2.6500 | 0 |
| 1/21/2025 | 7:46:54 PM | 2.6500 | 0 |