| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:02:31 PM | 14.94 | 0 |
| 1/22/2025 | 7:02:26 PM | 14.91 | 0 |
| 1/22/2025 | 6:11:55 PM | 14.88 | 0 |
| 1/22/2025 | 5:02:28 PM | 14.78 | 0 |
| 1/22/2025 | 4:02:29 PM | 14.83 | 0 |
| 1/22/2025 | 3:02:18 PM | 14.90 | 0 |
| 1/22/2025 | 2:02:40 PM | 14.88 | 0 |
| 1/22/2025 | 1:02:30 PM | 14.79 | 0 |
| 1/22/2025 | 12:02:36 PM | 14.82 | 0 |
| 1/22/2025 | 11:02:36 AM | 14.82 | 0 |
| 1/22/2025 | 8:09:35 AM | 14.69 | 0 |
| 1/21/2025 | 9:02:33 PM | 14.87 | 0 |
| 1/21/2025 | 8:02:41 PM | 14.82 | 0 |