| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:12:02 PM | 12.76 | 0 |
| 1/20/2025 | 5:02:36 PM | 12.66 | 0 |
| 1/20/2025 | 4:02:33 PM | 12.76 | 0 |
| 1/20/2025 | 3:02:17 PM | 12.82 | 0 |
| 1/20/2025 | 2:02:37 PM | 12.59 | 0 |
| 1/20/2025 | 1:02:31 PM | 12.49 | 0 |
| 1/20/2025 | 12:02:34 PM | 12.50 | 0 |
| 1/20/2025 | 11:02:36 AM | 12.61 | 0 |
| 1/20/2025 | 8:08:17 AM | 12.74 | 0 |