| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:12 AM | 1.600 | 0 |
| 1/24/2025 | 8:12:20 AM | 1.600 | 0 |
| 1/23/2025 | 9:42:30 PM | 1.620 | 0 |
| 1/23/2025 | 9:12:50 PM | 1.620 | 0 |
| 1/23/2025 | 8:42:58 PM | 1.610 | 0 |
| 1/23/2025 | 8:12:35 PM | 1.610 | 0 |
| 1/23/2025 | 7:42:46 PM | 1.610 | 0 |
| 1/23/2025 | 7:12:45 PM | 1.620 | 0 |
| 1/23/2025 | 6:42:45 PM | 1.610 | 0 |
| 1/23/2025 | 6:12:21 PM | 1.610 | 0 |
| 1/23/2025 | 5:43:00 PM | 1.590 | 0 |
| 1/23/2025 | 5:12:58 PM | 1.630 | 0 |
| 1/23/2025 | 4:42:28 PM | 1.640 | 0 |