| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 11:40:09 | 56,610 | 0 |
| 23.01.2025 | 09:40:01 | 57,050 | 0 |
| 23.01.2025 | 09:00:13 | 56,860 | 0 |
| 22.01.2025 | 21:40:20 | 57,060 | 0 |
| 22.01.2025 | 19:40:20 | 57,300 | 0 |
| 22.01.2025 | 17:40:04 | 57,140 | 0 |
| 22.01.2025 | 15:40:06 | 57,040 | 0 |
| 22.01.2025 | 13:40:11 | 56,820 | 0 |
| 22.01.2025 | 11:40:07 | 57,060 | 0 |
| 22.01.2025 | 09:40:03 | 56,960 | 0 |
| 22.01.2025 | 09:00:25 | 57,220 | 0 |
| 21.01.2025 | 21:40:18 | 56,920 | 0 |
| 21.01.2025 | 19:40:00 | 56,760 | 0 |