| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:27:04 PM | 7.09 | 0 |
| 1/10/2025 | 1:58:44 PM | 6.70 | 0 |
| 1/10/2025 | 1:53:56 PM | 6.70 | 0 |
| 1/10/2025 | 8:48:03 AM | 6.78 | 0 |
| 1/9/2025 | 9:58:53 PM | 6.87 | 0 |
| 1/9/2025 | 8:38:19 PM | 6.91 | 0 |
| 1/9/2025 | 2:29:59 PM | 6.98 | 150 |
| 1/9/2025 | 2:17:57 PM | 7.01 | 0 |
| 1/9/2025 | 1:58:41 PM | 7.01 | 0 |
| 1/9/2025 | 8:53:26 AM | 6.61 | 0 |
| 1/8/2025 | 8:46:30 PM | 6.68 | 0 |
| 1/8/2025 | 3:03:24 PM | 6.95 | 0 |
| 1/8/2025 | 1:50:27 PM | 6.77 | 0 |